DOLAR

48,6511$%0,06

EURO

56,1572€%-0,05

GRAM ALTIN

6.796,56%1,23

ÇEYREK ALTIN

11.096,00%1,07

TAM ALTIN

44.227,00%1,07

BİTCOİN

3694443฿%-1.22667

Sabah Vakti a 02:00
Aydın °
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 18,04 -4,95 16:02:10
AKBNK 64,10 -7,84 16:02:07
AKSA 10,41 -4,67 16:02:02
AKSEN 67,65 -9,13 16:02:09
ALARK 103,40 -5,14 16:02:04
ALFAS 34,98 -4,32 16:01:40
ALTNY 14,96 -9,99 16:02:10
ANHYT 102,30 -5,01 16:01:59
ANSGR 25,24 -5,75 16:00:56
ARCLK 86,30 -5,37 16:01:32
ARDYZ 67,00 -9,95 16:01:00
ASELS 365,00 -3,18 16:02:11
ASTOR 249,50 -8,36 16:02:10
AVPGY 54,25 -4,49 16:01:10
BALSU 7,31 -9,86 16:01:52
BERA 12,12 -8,18 16:02:09
BIMAS 405,00 -2,00 16:02:11
BRSAN 634,50 -2,01 16:02:03
BRYAT 1.595,00 -3,97 16:02:01
BSOKE 17,87 -5,95 16:01:59
BTCIM 3,32 -5,14 16:02:11
CANTE 1,35 6,30 16:02:10
CCOLA 76,20 -2,31 16:02:10
CIMSA 40,58 -5,67 16:02:11
CLEBI 1.365,00 -3,05 16:00:47
CWENE 27,12 -6,16 16:02:10
DOAS 152,90 -4,62 16:01:19
DOHOL 20,30 -4,87 16:01:32
ECILC 61,40 -8,43 16:01:33
EFOR 18,23 -8,80 16:01:46
EKGYO 18,03 -8,94 16:02:04
ENERY 11,73 -7,64 16:02:11
ENJSA 107,10 -5,05 16:02:10
ENKAI 81,50 -5,01 16:02:09
EREGL 34,86 -8,89 16:02:10
EUPWR 62,95 -9,94 16:02:03
EUREN 3,52 -6,13 16:01:26
FENER 2,56 -5,88 16:02:03
FROTO 73,65 -6,06 16:02:10
GARAN 120,60 -5,63 16:02:09
GESAN 53,40 -9,95 15:59:49
GLRMK 152,80 -6,94 16:02:11
GOLTS 276,50 -2,90 16:01:22
GRTHO 198,30 -9,99 15:58:34
GSRAY 0,95 -5,00 16:02:07
GUBRF 415,00 -9,98 16:01:30
HALKB 45,94 -0,30 16:01:54
HEKTS 2,41 -9,74 16:01:58
IEYHO 207,00 -10,00 16:00:21
ISCTR 12,10 -9,43 16:02:07
ISMEN 32,58 -2,92 16:02:10
KCHOL 203,70 -6,90 16:02:09
KRDMD 40,60 -7,73 16:02:11
KTLEV 27,46 -9,97 16:02:09
KUYAS 62,70 -9,98 15:52:20
LMKDC 19,98 -6,46 16:02:05
MAGEN 33,62 0,24 16:02:02
MAVI 34,06 -5,23 16:02:10
MGROS 497,00 -3,12 16:02:10
MIATK 31,22 -9,98 16:01:56
MPARK 413,00 -3,34 16:02:05
OBAMS 4,82 -7,13 16:02:10
ODAS 6,79 -2,86 16:02:11
ODINE 570,50 -9,94 15:58:40
OTKAR 295,00 -2,96 16:00:39
OYAKC 19,27 -8,06 16:02:02
PAHOL 1,19 -7,75 16:01:59
PASEU 68,40 -9,94 16:01:23
PETKM 20,62 -9,08 16:01:49
PGSUS 141,70 -5,53 16:02:02
PSGYO 2,59 -9,76 16:01:34
RALYH 238,50 -10,00 15:57:46
REEDR 5,13 -4,11 16:01:48
SAHOL 84,20 -6,76 16:01:56
SASA 2,52 -10,00 16:02:11
SELEC 262,75 -9,94 15:44:59
SISE 38,16 -10,00 16:02:11
SKBNK 6,06 -4,11 16:02:11
SMRTG 7,43 -9,94 16:00:42
SOKM 56,10 -3,77 16:02:08
TABGD 224,10 -0,40 16:00:18
TAVHL 248,70 -2,37 16:01:53
TCELL 94,85 -4,58 16:02:10
THYAO 271,00 -5,00 16:02:11
TKFEN 227,60 -1,04 16:02:10
TOASO 270,50 -4,84 16:01:59
TRALT 47,62 -5,61 16:02:12
TRENJ 99,25 -4,20 16:02:08
TRMET 125,30 -5,15 16:02:09
TSKB 10,42 -7,21 16:02:10
TTKOM 50,30 -8,30 16:02:10
TUPRS 396,50 -3,88 16:02:10
TURSG 5,88 -2,97 16:02:06
ULKER 84,00 -5,78 16:02:09
VAKBN 30,96 -8,62 16:02:12
VESTL 24,28 -5,30 16:01:57
YEOTK 29,12 -9,96 16:01:36
YKBNK 31,92 -7,96 16:01:57
ZOREN 2,52 0,00 16:01:56
Menkul Fiyat % Zaman
AEFES 18,04 -4,95 16:02:10
AKBNK 64,10 -7,84 16:02:07
AKSA 10,41 -4,67 16:02:02
AKSEN 67,65 -9,13 16:02:09
ALARK 103,40 -5,14 16:02:04
ALFAS 34,98 -4,32 16:01:40
ALTNY 14,96 -9,99 16:02:10
ANHYT 102,30 -5,01 16:01:59
ANSGR 25,24 -5,75 16:00:56
ARCLK 86,30 -5,37 16:01:32
ARDYZ 67,00 -9,95 16:01:00
ASELS 365,00 -3,18 16:02:11
ASTOR 249,50 -8,36 16:02:10
AVPGY 54,25 -4,49 16:01:10
BALSU 7,31 -9,86 16:01:52
BERA 12,12 -8,18 16:02:09
BIMAS 405,00 -2,00 16:02:11
BRSAN 634,50 -2,01 16:02:03
BRYAT 1.595,00 -3,97 16:02:01
BSOKE 17,87 -5,95 16:01:59
BTCIM 3,32 -5,14 16:02:11
CANTE 1,35 6,30 16:02:10
CCOLA 76,20 -2,31 16:02:10
CIMSA 40,58 -5,67 16:02:11
CLEBI 1.365,00 -3,05 16:00:47
CWENE 27,12 -6,16 16:02:10
DOAS 152,90 -4,62 16:01:19
DOHOL 20,30 -4,87 16:01:32
ECILC 61,40 -8,43 16:01:33
EFOR 18,23 -8,80 16:01:46
EKGYO 18,03 -8,94 16:02:04
ENERY 11,73 -7,64 16:02:11
ENJSA 107,10 -5,05 16:02:10
Menkul Fiyat % Zaman
ENKAI 81,50 -5,01 16:02:09
EREGL 34,86 -8,89 16:02:10
EUPWR 62,95 -9,94 16:02:03
EUREN 3,52 -6,13 16:01:26
FENER 2,56 -5,88 16:02:03
FROTO 73,65 -6,06 16:02:10
GARAN 120,60 -5,63 16:02:09
GESAN 53,40 -9,95 15:59:49
GLRMK 152,80 -6,94 16:02:11
GOLTS 276,50 -2,90 16:01:22
GRTHO 198,30 -9,99 15:58:34
GSRAY 0,95 -5,00 16:02:07
GUBRF 415,00 -9,98 16:01:30
HALKB 45,94 -0,30 16:01:54
HEKTS 2,41 -9,74 16:01:58
IEYHO 207,00 -10,00 16:00:21
ISCTR 12,10 -9,43 16:02:07
ISMEN 32,58 -2,92 16:02:10
KCHOL 203,70 -6,90 16:02:09
KRDMD 40,60 -7,73 16:02:11
KTLEV 27,46 -9,97 16:02:09
KUYAS 62,70 -9,98 15:52:20
LMKDC 19,98 -6,46 16:02:05
MAGEN 33,62 0,24 16:02:02
MAVI 34,06 -5,23 16:02:10
MGROS 497,00 -3,12 16:02:10
MIATK 31,22 -9,98 16:01:56
MPARK 413,00 -3,34 16:02:05
OBAMS 4,82 -7,13 16:02:10
ODAS 6,79 -2,86 16:02:11
ODINE 570,50 -9,94 15:58:40
OTKAR 295,00 -2,96 16:00:39
OYAKC 19,27 -8,06 16:02:02
Menkul Fiyat % Zaman
PAHOL 1,19 -7,75 16:01:59
PASEU 68,40 -9,94 16:01:23
PETKM 20,62 -9,08 16:01:49
PGSUS 141,70 -5,53 16:02:02
PSGYO 2,59 -9,76 16:01:34
RALYH 238,50 -10,00 15:57:46
REEDR 5,13 -4,11 16:01:48
SAHOL 84,20 -6,76 16:01:56
SASA 2,52 -10,00 16:02:11
SELEC 262,75 -9,94 15:44:59
SISE 38,16 -10,00 16:02:11
SKBNK 6,06 -4,11 16:02:11
SMRTG 7,43 -9,94 16:00:42
SOKM 56,10 -3,77 16:02:08
TABGD 224,10 -0,40 16:00:18
TAVHL 248,70 -2,37 16:01:53
TCELL 94,85 -4,58 16:02:10
THYAO 271,00 -5,00 16:02:11
TKFEN 227,60 -1,04 16:02:10
TOASO 270,50 -4,84 16:01:59
TRALT 47,62 -5,61 16:02:12
TRENJ 99,25 -4,20 16:02:08
TRMET 125,30 -5,15 16:02:09
TSKB 10,42 -7,21 16:02:10
TTKOM 50,30 -8,30 16:02:10
TUPRS 396,50 -3,88 16:02:10
TURSG 5,88 -2,97 16:02:06
ULKER 84,00 -5,78 16:02:09
VAKBN 30,96 -8,62 16:02:12
VESTL 24,28 -5,30 16:01:57
YEOTK 29,12 -9,96 16:01:36
YKBNK 31,92 -7,96 16:01:57
ZOREN 2,52 0,00 16:01:56

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.